Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 15:36:185210 800,005011 360,004911 600,002911 794,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:36:184210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:36:184210 610,003210 800,003011 360,002911 600,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:36:105210 800,005011 360,004911 600,002911 820,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:35:335210 800,005011 360,004911 600,002911 820,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:35:334210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:485210 800,005011 360,004911 600,002911 818,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:474210 610,003210 800,003011 360,002911 600,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:34:095210 800,005011 360,004911 600,002911 820,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:34:095210 800,005011 360,004911 600,002911 820,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:34:065210 800,005011 360,004911 600,002911 820,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:054210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:054210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:054210 610,003210 800,003011 360,002911 600,00912 100,0012 168,002012 350,002112 998,00230,0000,000
25.04.2025 15:33:105210 800,005011 360,004911 600,002911 808,00912 100,0012 168,002012 350,002112 998,00230,0000,000
25.04.2025 15:31:505210 800,005011 360,004911 600,002911 808,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:31:504210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:31:504210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:31:484210 610,003210 800,003011 360,002911 600,00912 100,0012 146,002012 350,002112 998,00230,0000,000
25.04.2025 15:31:095210 800,005011 360,004911 600,002911 786,00912 100,0012 146,002012 350,002112 998,00230,0000,000
25.04.2025 15:31:055210 800,005011 360,004911 600,002911 786,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:31:044210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:30:195210 800,005011 360,004911 600,002911 864,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:30:184210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:30:184210 610,003210 800,003011 360,002911 600,00912 100,0012 198,002012 350,002112 998,00230,0000,000
25.04.2025 15:30:115210 800,005011 360,004911 600,002911 838,00912 100,0012 198,002012 350,002112 998,00230,0000,000
25.04.2025 15:29:345210 800,005011 360,004911 600,002911 838,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:29:344210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:28:495210 800,005011 360,004911 600,002911 880,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:28:494210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:28:494210 610,003210 800,003011 360,002911 600,00912 100,0012 248,002012 350,002112 998,00230,0000,000
25.04.2025 15:27:115210 800,005011 360,004911 600,002911 888,00912 100,0012 248,002012 350,002112 998,00230,0000,000
25.04.2025 15:27:115210 800,005011 360,004911 600,002911 888,00912 100,0012 248,002012 350,002112 998,00230,0000,000
25.04.2025 15:26:345210 800,005011 360,004911 600,002911 888,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:26:344210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:25:485210 800,005011 360,004911 600,002911 886,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:25:484210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:25:484210 610,003210 800,003011 360,002911 600,00912 100,0012 222,002012 350,002112 998,00230,0000,000
25.04.2025 15:25:145210 800,005011 360,004911 600,002911 862,00912 100,0012 222,002012 350,002112 998,00230,0000,000
25.04.2025 15:25:045210 800,005011 360,004911 600,002911 862,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:25:044210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:24:195210 800,005011 360,004911 600,002911 864,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:24:194210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:24:194210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:24:194210 610,003210 800,003011 360,002911 600,00912 100,0012 244,002012 350,002112 998,00230,0000,000
25.04.2025 15:22:115210 800,005011 360,004911 600,002911 884,00912 100,0012 244,002012 350,002112 998,00230,0000,000
25.04.2025 15:22:115210 800,005011 360,004911 600,002911 884,00912 100,0012 244,002012 350,002112 998,00230,0000,000
25.04.2025 15:21:185210 800,005011 360,004911 600,002911 884,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:21:184210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000